NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,979 Value ($000) $3,468 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 172,803 Value ($000) $3,050 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 167,830 Value ($000) $2,997 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 69,963 Value ($000) $1,264 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 44,622 Value ($000) $806 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 94,730 Value ($000) $1,758 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 269,996 Value ($000) $4,072 Avg Close $14.57 Range $13.26 - $16.05

Q1 2024

Shares 390,617 Value ($000) $5,336 Avg Close $13.97 Range $13.10 - $14.85

Q4 2023

Shares 205,000 Value ($000) $2,757 Avg Close $13.61 Range $13.45 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,979	$3,468	$19.03	$16.84 - $21.57
Q3 2025	172,803	$3,050	$18.34	$16.76 - $19.42
Q2 2025	167,830	$2,997	$16.89	$15.09 - $18.16
Q1 2025	69,963	$1,264	$18.59	$16.48 - $19.50
Q4 2024	44,622	$806	$19.21	$17.47 - $21.05
Q3 2024	94,730	$1,758	$17.68	$14.84 - $19.27
Q2 2024	269,996	$4,072	$14.57	$13.26 - $16.05
Q1 2024	390,617	$5,336	$13.97	$13.10 - $14.85
Q4 2023	205,000	$2,757	$13.61	$13.45 - $14.18