NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,328 Value ($000) $482 Avg Close $19.03 Range $16.84 - $21.57
Q3 2025
Shares 17,992 Value ($000) $318 Avg Close $18.34 Range $16.76 - $19.42
Q2 2025
Shares 21,516 Value ($000) $384 Avg Close $16.89 Range $15.09 - $18.16
Q1 2025
Shares 22,500 Value ($000) $407 Avg Close $18.59 Range $16.48 - $19.50
Q4 2024
Shares 20,000 Value ($000) $361 Avg Close $19.21 Range $17.47 - $21.05
Q3 2024
Shares 20,000 Value ($000) $371 Avg Close $17.68 Range $14.84 - $19.27
Q2 2024
Shares 20,000 Value ($000) $302 Avg Close $14.57 Range $13.26 - $16.05
Q1 2024
Shares 20,000 Value ($000) $273 Avg Close $13.97 Range $13.10 - $14.85