NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,022 Value ($000) $575 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 16,951 Value ($000) $299 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 16,957 Value ($000) $303 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 46,446 Value ($000) $839 Avg Close $18.59 Range $16.48 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,022	$575	$19.03	$16.84 - $21.57
Q3 2025	16,951	$299	$18.34	$16.76 - $19.42
Q2 2025	16,957	$303	$16.89	$15.09 - $18.16
Q1 2025	46,446	$839	$18.59	$16.48 - $19.50