NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,537 Value ($000) $327 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 62,493 Value ($000) $1,116 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 71,537 Value ($000) $1,293 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 37,922 Value ($000) $685 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 24,210 Value ($000) $449 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 34,367 Value ($000) $518 Avg Close $14.57 Range $13.26 - $16.05

Q1 2024

Shares 13,710 Value ($000) $187 Avg Close $13.97 Range $13.10 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,537	$327	$18.34	$16.76 - $19.42
Q2 2025	62,493	$1,116	$16.89	$15.09 - $18.16
Q1 2025	71,537	$1,293	$18.59	$16.48 - $19.50
Q4 2024	37,922	$685	$19.21	$17.47 - $21.05
Q3 2024	24,210	$449	$17.68	$14.84 - $19.27
Q2 2024	34,367	$518	$14.57	$13.26 - $16.05
Q1 2024	13,710	$187	$13.97	$13.10 - $14.85