NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,586 Value ($000) $975 Avg Close $16.89 Range $15.09 - $18.16
Q1 2025
Shares 54,586 Value ($000) $986 Avg Close $18.59 Range $16.48 - $19.50
Q4 2024
Shares 54,586 Value ($000) $986 Avg Close $19.21 Range $17.47 - $21.05
Q3 2024
Shares 54,586 Value ($000) $1,013 Avg Close $17.68 Range $14.84 - $19.27
Q2 2024
Shares 80,000 Value ($000) $1,206 Avg Close $14.57 Range $13.26 - $16.05
Q1 2024
Shares 80,000 Value ($000) $1,093 Avg Close $13.97 Range $13.10 - $14.85
Q4 2023
Shares 80,000 Value ($000) $1,076 Avg Close $13.61 Range $13.45 - $14.18