NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,822 Value ($000) $156 Avg Close $18.34 Range $16.76 - $19.42

Q4 2024

Shares 6,191 Value ($000) $112 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 1,302 Value ($000) $24 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 7,033 Value ($000) $106 Avg Close $14.57 Range $13.26 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,822	$156	$18.34	$16.76 - $19.42
Q4 2024	6,191	$112	$19.21	$17.47 - $21.05
Q3 2024	1,302	$24	$17.68	$14.84 - $19.27
Q2 2024	7,033	$106	$14.57	$13.26 - $16.05