NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,122 Value ($000) $458 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 23,755 Value ($000) $419 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 23,755 Value ($000) $424 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 23,755 Value ($000) $429 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 24,251 Value ($000) $438 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 22,958 Value ($000) $426 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 10,022 Value ($000) $151 Avg Close $14.57 Range $13.26 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,122	$458	$19.03	$16.84 - $21.57
Q3 2025	23,755	$419	$18.34	$16.76 - $19.42
Q2 2025	23,755	$424	$16.89	$15.09 - $18.16
Q1 2025	23,755	$429	$18.59	$16.48 - $19.50
Q4 2024	24,251	$438	$19.21	$17.47 - $21.05
Q3 2024	22,958	$426	$17.68	$14.84 - $19.27
Q2 2024	10,022	$151	$14.57	$13.26 - $16.05