NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,516 Value ($000) $50 Avg Close $19.03 Range $16.84 - $21.57
Q3 2025
Shares 1,522 Value ($000) $27 Avg Close $18.34 Range $16.76 - $19.42
Q2 2025
Shares 8,022 Value ($000) $143 Avg Close $16.89 Range $15.09 - $18.16
Q1 2025
Shares 1,420 Value ($000) $26 Avg Close $18.59 Range $16.48 - $19.50
Q4 2024
Shares 4,433 Value ($000) $80 Avg Close $19.21 Range $17.47 - $21.05
Q3 2024
Shares 2,360 Value ($000) $44 Avg Close $17.68 Range $14.84 - $19.27
Q2 2024
Shares 4,870 Value ($000) $73 Avg Close $14.57 Range $13.26 - $16.05
Q1 2024
Shares 369 Value ($000) $5 Avg Close $13.97 Range $13.10 - $14.85
Q4 2023
Shares 500 Value ($000) $7 Avg Close $13.61 Range $13.45 - $14.18