NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,495 Value ($000) $1,040 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 28,670 Value ($000) $506 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 19,108 Value ($000) $341 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 29,090 Value ($000) $526 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 24,178 Value ($000) $437 Avg Close $19.21 Range $17.47 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,495	$1,040	$19.03	$16.84 - $21.57
Q3 2025	28,670	$506	$18.34	$16.76 - $19.42
Q2 2025	19,108	$341	$16.89	$15.09 - $18.16
Q1 2025	29,090	$526	$18.59	$16.48 - $19.50
Q4 2024	24,178	$437	$19.21	$17.47 - $21.05