NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,366 Value ($000) $1,811 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 85,412 Value ($000) $1,508 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 85,353 Value ($000) $1,524 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 85,320 Value ($000) $1,542 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 89,000 Value ($000) $1,607 Avg Close $19.21 Range $17.47 - $21.05

Q2 2024

Shares 82,000 Value ($000) $1 Avg Close $14.57 Range $13.26 - $16.05

Q1 2024

Shares 82,000 Value ($000) $1 Avg Close $13.97 Range $13.10 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,366	$1,811	$19.03	$16.84 - $21.57
Q3 2025	85,412	$1,508	$18.34	$16.76 - $19.42
Q2 2025	85,353	$1,524	$16.89	$15.09 - $18.16
Q1 2025	85,320	$1,542	$18.59	$16.48 - $19.50
Q4 2024	89,000	$1,607	$19.21	$17.47 - $21.05
Q2 2024	82,000	$1	$14.57	$13.26 - $16.05
Q1 2024	82,000	$1	$13.97	$13.10 - $14.85