NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,167 Value ($000) $737 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 37,167 Value ($000) $656 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 37,167 Value ($000) $664 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 35,733 Value ($000) $646 Avg Close $18.59 Range $16.48 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,167	$737	$19.03	$16.84 - $21.57
Q3 2025	37,167	$656	$18.34	$16.76 - $19.42
Q2 2025	37,167	$664	$16.89	$15.09 - $18.16
Q1 2025	35,733	$646	$18.59	$16.48 - $19.50