NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,999 Value ($000) $1,645 Avg Close $19.03 Range $16.84 - $21.57
Q3 2025
Shares 82,999 Value ($000) $1,465 Avg Close $18.34 Range $16.76 - $19.42
Q2 2025
Shares 82,999 Value ($000) $1,482 Avg Close $16.89 Range $15.09 - $18.16
Q1 2025
Shares 82,999 Value ($000) $1,500 Avg Close $18.59 Range $16.48 - $19.50
Q4 2024
Shares 82,999 Value ($000) $1,499 Avg Close $19.21 Range $17.47 - $21.05
Q3 2024
Shares 82,999 Value ($000) $1,540 Avg Close $17.68 Range $14.84 - $19.27
Q2 2024
Shares 82,999 Value ($000) $1,252 Avg Close $14.57 Range $13.26 - $16.05
Q1 2024
Shares 82,999 Value ($000) $1,134 Avg Close $13.97 Range $13.10 - $14.85
Q4 2023
Shares 67,999 Value ($000) $915 Avg Close $13.61 Range $13.45 - $14.18