NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,905 Value ($000) $414 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 12,325 Value ($000) $218 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 9,000 Value ($000) $161 Avg Close $16.89 Range $15.09 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,905	$414	$19.03	$16.84 - $21.57
Q3 2025	12,325	$218	$18.34	$16.76 - $19.42
Q2 2025	9,000	$161	$16.89	$15.09 - $18.16