NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,960 Value ($000) $343 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 23,789 Value ($000) $430 Avg Close $19.21 Range $17.47 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,960	$343	$18.59	$16.48 - $19.50
Q4 2024	23,789	$430	$19.21	$17.47 - $21.05