NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,651 Value ($000) $290 Avg Close $19.03 Range $16.84 - $21.57

Q4 2024

Shares 14,400 Value ($000) $260 Avg Close $19.21 Range $17.47 - $21.05

Q1 2024

Shares 16,244 Value ($000) $222 Avg Close $13.97 Range $13.10 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,651	$290	$19.03	$16.84 - $21.57
Q4 2024	14,400	$260	$19.21	$17.47 - $21.05
Q1 2024	16,244	$222	$13.97	$13.10 - $14.85