NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,514 Value ($000) $208 Avg Close $18.59 Range $16.48 - $19.50

Q3 2024

Shares 11,461 Value ($000) $213 Avg Close $17.68 Range $14.84 - $19.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,514	$208	$18.59	$16.48 - $19.50
Q3 2024	11,461	$213	$17.68	$14.84 - $19.27