NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,000 Value ($000) $19 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 1,000 Value ($000) $15 Avg Close $14.57 Range $13.26 - $16.05

Q1 2024

Shares 1,000 Value ($000) $14 Avg Close $13.97 Range $13.10 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,000	$19	$17.68	$14.84 - $19.27
Q2 2024	1,000	$15	$14.57	$13.26 - $16.05
Q1 2024	1,000	$14	$13.97	$13.10 - $14.85