NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,963 Value ($000) $415 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 26,930 Value ($000) $475 Avg Close $18.34 Range $16.76 - $19.42

Q2 2024

Shares 42,000 Value ($000) $1 Avg Close $14.57 Range $13.26 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,963	$415	$19.03	$16.84 - $21.57
Q3 2025	26,930	$475	$18.34	$16.76 - $19.42
Q2 2024	42,000	$1	$14.57	$13.26 - $16.05