NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

SHP Wealth Management's Holding History (CIK: 0001807060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,454 Value ($000) $68 Avg Close $19.03 Range $16.84 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,454	$68	$19.03	$16.84 - $21.57