NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,620 Value ($000) $940 Avg Close $16.89 Range $15.09 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,620	$940	$16.89	$15.09 - $18.16