NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,580 Value ($000) $426 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 13,931 Value ($000) $259 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 27,110 Value ($000) $409 Avg Close $14.57 Range $13.26 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,580	$426	$19.21	$17.47 - $21.05
Q3 2024	13,931	$259	$17.68	$14.84 - $19.27
Q2 2024	27,110	$409	$14.57	$13.26 - $16.05