NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,074 Value ($000) $345 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 19,357 Value ($000) $350 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 20,818 Value ($000) $386 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 20,946 Value ($000) $316 Avg Close $14.57 Range $13.26 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,074	$345	$18.59	$16.48 - $19.50
Q4 2024	19,357	$350	$19.21	$17.47 - $21.05
Q3 2024	20,818	$386	$17.68	$14.84 - $19.27
Q2 2024	20,946	$316	$14.57	$13.26 - $16.05