NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,665 Value ($000) $271 Avg Close $19.03 Range $16.84 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,665	$271	$19.03	$16.84 - $21.57