NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,370 Value ($000) $503 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 27,312 Value ($000) $482 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 24,173 Value ($000) $432 Avg Close $16.89 Range $15.09 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,370	$503	$19.03	$16.84 - $21.57
Q3 2025	27,312	$482	$18.34	$16.76 - $19.42
Q2 2025	24,173	$432	$16.89	$15.09 - $18.16