NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

GREAT OAK CAPITAL PARTNERS, LLC's Holding History (CIK: 0002012868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,636 Value ($000) $208 Avg Close $19.03 Range $16.84 - $21.57
Q3 2025
Shares 30,921 Value ($000) $544 Avg Close $18.34 Range $16.76 - $19.42
Q2 2025
Shares 61,654 Value ($000) $1,170 Avg Close $16.89 Range $15.09 - $18.16
Q1 2025
Shares 185,686 Value ($000) $3,149 Avg Close $18.59 Range $16.48 - $19.50
Q4 2024
Shares 185,686 Value ($000) $3,149 Avg Close $19.21 Range $17.47 - $21.05
Q3 2024
Shares 194,686 Value ($000) $3,495 Avg Close $17.68 Range $14.84 - $19.27
Q2 2024
Shares 189,686 Value ($000) $3,242 Avg Close $14.57 Range $13.26 - $16.05
Q1 2024
Shares 419,241 Value ($000) $5,727 Avg Close $13.97 Range $13.10 - $14.85
Q4 2023
Shares 312,630 Value ($000) $4,238 Avg Close $13.61 Range $13.45 - $14.18