NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,000 Value ($000) $36 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 2,000 Value ($000) $37 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 2,000 Value ($000) $30 Avg Close $14.57 Range $13.26 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,000	$36	$19.21	$17.47 - $21.05
Q3 2024	2,000	$37	$17.68	$14.84 - $19.27
Q2 2024	2,000	$30	$14.57	$13.26 - $16.05