NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,944 Value ($000) $812 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 14,542 Value ($000) $257 Avg Close $18.34 Range $16.76 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,944	$812	$19.03	$16.84 - $21.57
Q3 2025	14,542	$257	$18.34	$16.76 - $19.42