NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,719 Value ($000) $32 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 1,719 Value ($000) $25 Avg Close $14.57 Range $13.26 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,719	$32	$17.68	$14.84 - $19.27
Q2 2024	1,719	$25	$14.57	$13.26 - $16.05