NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486,337 Value ($000) $38,110 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 995,693 Value ($000) $26,993 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 1,189,616 Value ($000) $33,274 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 1,097,959 Value ($000) $30,161 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 1,236,940 Value ($000) $41,536 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 1,503,549 Value ($000) $47,497 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 771,108 Value ($000) $24,251 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 676,997 Value ($000) $25,306 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 1,010,940 Value ($000) $33,998 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 1,339,050 Value ($000) $42,582 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 1,258,494 Value ($000) $37,906 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 50,000 Value ($000) $1,239 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 14,874 Value ($000) $393 Avg Close $28.14 Range $22.97 - $37.25
Q1 2022
Shares 5,901 Value ($000) $242 Avg Close $45.79 Range $37.65 - $56.38