NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158,744 Value ($000) $29,710 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 1,046,781 Value ($000) $28,378 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 1,217,468 Value ($000) $34,053 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 1,269,978 Value ($000) $34,886 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 1,285,258 Value ($000) $43,159 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 1,776,341 Value ($000) $56,115 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 2,076,276 Value ($000) $65,299 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 2,260,990 Value ($000) $84,516 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 2,079,757 Value ($000) $69,942 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 1,907,391 Value ($000) $60,655 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 2,012,928 Value ($000) $60,629 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 2,211,199 Value ($000) $54,793 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 2,195,420 Value ($000) $58 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 1,655,148 Value ($000) $56,457 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 1,640,562 Value ($000) $50,726 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 1,008,309 Value ($000) $41,320 Avg Close $45.79 Range $37.65 - $56.38