NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $20 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 1,915 Value ($000) $52 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 933 Value ($000) $26 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 999 Value ($000) $27 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 1,002 Value ($000) $34 Avg Close $37.24 Range $29.94 - $43.20
Q3 2023
Shares 82 Value ($000) $3 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 82 Value ($000) $2 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 82 Value ($000) $2 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 82 Value ($000) $2 Avg Close $28.14 Range $22.97 - $37.25