NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,221 Value ($000) $724 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 32,042 Value ($000) $869 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 31,541 Value ($000) $882 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 31,586 Value ($000) $868 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 42,913 Value ($000) $1,441 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 46,981 Value ($000) $1,484 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 38,639 Value ($000) $1,215 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 38,507 Value ($000) $1,439 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 35,959 Value ($000) $1,209 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 37,676 Value ($000) $1,198 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 33,970 Value ($000) $1,023 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 33,248 Value ($000) $824 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 24,690 Value ($000) $653 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 23,650 Value ($000) $806 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 15,797 Value ($000) $488 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 15,869 Value ($000) $650 Avg Close $45.79 Range $37.65 - $56.38