NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,584 Value ($000) $1,964 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 99,089 Value ($000) $2,686 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 113,046 Value ($000) $3,161 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 87,765 Value ($000) $2,410 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 89,637 Value ($000) $3,010 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 102,070 Value ($000) $3,224 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 101,150 Value ($000) $3,181 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 99,200 Value ($000) $3,708 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 88,535 Value ($000) $2,978 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 102,300 Value ($000) $3,254 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 106,944 Value ($000) $3,221 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 97,229 Value ($000) $2,409 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 82,397 Value ($000) $2,179 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 82,403 Value ($000) $2,812 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 50,979 Value ($000) $1,576 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 45 Value ($000) $2 Avg Close $45.79 Range $37.65 - $56.38