NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,360,144 Value ($000) $34,874 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 1,147,897 Value ($000) $31,119 Avg Close $29.22 Range $26.03 - $33.92

Q2 2025

Shares 1,126,293 Value ($000) $31,502 Avg Close $24.98 Range $18.75 - $28.96

Q1 2025

Shares 1,120,708 Value ($000) $30,786 Avg Close $31.63 Range $27.29 - $35.43

Q4 2024

Shares 1,104,863 Value ($000) $37,101 Avg Close $37.24 Range $29.94 - $43.20

Q3 2024

Shares 1,092,862 Value ($000) $38,327 Avg Close $31.66 Range $28.78 - $35.15

Q2 2024

Shares 748,593 Value ($000) $23,543 Avg Close $31.26 Range $28.50 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,360,144	$34,874	$25.39	$23.18 - $27.50
Q3 2025	1,147,897	$31,119	$29.22	$26.03 - $33.92
Q2 2025	1,126,293	$31,502	$24.98	$18.75 - $28.96
Q1 2025	1,120,708	$30,786	$31.63	$27.29 - $35.43
Q4 2024	1,104,863	$37,101	$37.24	$29.94 - $43.20
Q3 2024	1,092,862	$38,327	$31.66	$28.78 - $35.15
Q2 2024	748,593	$23,543	$31.26	$28.50 - $36.51