NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114,331 Value ($000) $28,571 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 2,513,686 Value ($000) $68,146 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 437,107 Value ($000) $12,226 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 997,483 Value ($000) $27,401 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 365,170 Value ($000) $12,262 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 1,042,217 Value ($000) $32,924 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 558,407 Value ($000) $17,562 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 388,318 Value ($000) $14,515 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 201,620 Value ($000) $6,780 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 218,908 Value ($000) $6,961 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 129,524 Value ($000) $3,901 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 237,716 Value ($000) $5,891 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 44,180 Value ($000) $1,168 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 77,318 Value ($000) $2,638 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 56,770 Value ($000) $1,756 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 68,551 Value ($000) $2,809 Avg Close $45.79 Range $37.65 - $56.38