NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,236,694 Value ($000) $57 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 1,609,281 Value ($000) $44 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 111,626 Value ($000) $3 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 100,891 Value ($000) $3 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 93,588 Value ($000) $3 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 84,671 Value ($000) $3 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 1,923,494 Value ($000) $60 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 77,317 Value ($000) $3 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 255,674 Value ($000) $9 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 257,429 Value ($000) $8 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 259,124 Value ($000) $8 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 259,827 Value ($000) $6 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 258,371 Value ($000) $7 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 3,975,808 Value ($000) $135,616 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 10,806,891 Value ($000) $334,149 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 10,073,215 Value ($000) $412,800 Avg Close $45.79 Range $37.65 - $56.38