NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,706 Value ($000) $582 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 18,094 Value ($000) $491 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 36,761 Value ($000) $1,028 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 34,035 Value ($000) $935 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 36,706 Value ($000) $1,233 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 37,211 Value ($000) $1,175 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 41,053 Value ($000) $1,291 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 35,341 Value ($000) $1,321 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 35,867 Value ($000) $1,206 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 42,189 Value ($000) $1,342 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 30,609 Value ($000) $922 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 30,656 Value ($000) $760 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 29,828 Value ($000) $789 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 16,343 Value ($000) $558 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 21,958 Value ($000) $679 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 21,399 Value ($000) $877 Avg Close $45.79 Range $37.65 - $56.38