NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,969,064 Value ($000) $50,487 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 1,925,588 Value ($000) $52,203 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 1,745,262 Value ($000) $48,815 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 1,577,997 Value ($000) $43,348 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 1,523,881 Value ($000) $51,172 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 1,474,208 Value ($000) $46,570 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 1,295,567 Value ($000) $40,746 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 1,230,008 Value ($000) $45,978 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 1,209,606 Value ($000) $40,679 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 1,129,025 Value ($000) $35,903 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 1,184,438 Value ($000) $35,675 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 1,176,091 Value ($000) $29,144 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 1,080,441 Value ($000) $28,567 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 1,044,719 Value ($000) $35,635 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 906,945 Value ($000) $28,043 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 860,226 Value ($000) $35,252 Avg Close $45.79 Range $37.65 - $56.38