NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,419 Value ($000) $2,267 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 73,014 Value ($000) $2,307 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 180,220 Value ($000) $5,041 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 395,895 Value ($000) $10,875 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 338,088 Value ($000) $11,353 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 73,014 Value ($000) $2 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 59,762 Value ($000) $1,880 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 38,424 Value ($000) $1,436 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 56,327 Value ($000) $1,894 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 88,168 Value ($000) $2,804 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 60,716 Value ($000) $2 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 19,028 Value ($000) $0 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 40,965 Value ($000) $1 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 5,556 Value ($000) $190 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 6,215 Value ($000) $192 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 626,349 Value ($000) $25,668 Avg Close $45.79 Range $37.65 - $56.38