NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,133,200 Value ($000) $54,695 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 2,614,603 Value ($000) $70,882 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 2,433,693 Value ($000) $68,070 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 2,502,613 Value ($000) $68,747 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 1,738,042 Value ($000) $58,363 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 1,237,227 Value ($000) $39,084 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 1,207,726 Value ($000) $37,983 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 914,963 Value ($000) $34,201 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 2,053 Value ($000) $69 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 1,334 Value ($000) $42 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 1,057 Value ($000) $32 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 931 Value ($000) $23 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 1,108 Value ($000) $29 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 2,611 Value ($000) $89 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 1,178 Value ($000) $36 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 1,752 Value ($000) $72 Avg Close $45.79 Range $37.65 - $56.38