NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,242 Value ($000) $11,211 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 610,577 Value ($000) $16,553 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 654,683 Value ($000) $18,311 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 573,503 Value ($000) $15,754 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 533,747 Value ($000) $17,923 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 334,623 Value ($000) $10,571 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 271,087 Value ($000) $8,526 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 180,711 Value ($000) $6,755 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 181,595 Value ($000) $6,107 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 186,470 Value ($000) $5,930 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 189,223 Value ($000) $5,699 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 188,564 Value ($000) $4,673 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 93,967 Value ($000) $2,484 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 85,787 Value ($000) $2,926 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 48,814 Value ($000) $1,509 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 21,347 Value ($000) $875 Avg Close $45.79 Range $37.65 - $56.38