NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,345,465 Value ($000) $60,142 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 2,455,839 Value ($000) $66,587 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 2,545,648 Value ($000) $71,199 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 1,972,322 Value ($000) $54,191 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 1,606,549 Value ($000) $53,948 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 1,507,047 Value ($000) $47,605 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 1,368,240 Value ($000) $43,031 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 1,232,845 Value ($000) $46,084 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 1,034,908 Value ($000) $34,807 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 857,109 Value ($000) $27,255 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 486,250 Value ($000) $14,646 Avg Close $25.46 Range $21.26 - $33.63