NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,771 Value ($000) $16,224 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 220,224 Value ($000) $5,970 Avg Close $29.22 Range $26.03 - $33.92

Q2 2025

Shares 305,748 Value ($000) $8,552 Avg Close $24.98 Range $18.75 - $28.96

Q1 2025

Shares 946,491 Value ($000) $26,000 Avg Close $31.63 Range $27.29 - $35.43

Q4 2024

Shares 1,171,341 Value ($000) $39,334 Avg Close $37.24 Range $29.94 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,771	$16,224	$25.39	$23.18 - $27.50
Q3 2025	220,224	$5,970	$29.22	$26.03 - $33.92
Q2 2025	305,748	$8,552	$24.98	$18.75 - $28.96
Q1 2025	946,491	$26,000	$31.63	$27.29 - $35.43
Q4 2024	1,171,341	$39,334	$37.24	$29.94 - $43.20