NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,498 Value ($000) $1,115 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 58,330 Value ($000) $1,581 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 69,552 Value ($000) $1,945 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 66,773 Value ($000) $1,834 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 86,898 Value ($000) $2,918 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 88,840 Value ($000) $2,806 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 94,661 Value ($000) $2,977 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 80,696 Value ($000) $3,016 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 79,921 Value ($000) $2,688 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 85,260 Value ($000) $2,711 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 85,846 Value ($000) $2,586 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 83,440 Value ($000) $2,068 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 47,172 Value ($000) $1,247 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 56,582 Value ($000) $1,930 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 32,849 Value ($000) $1,016 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 33,185 Value ($000) $1,360 Avg Close $45.79 Range $37.65 - $56.38