NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,180 Value ($000) $5,338 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 168,411 Value ($000) $4,566 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 784,418 Value ($000) $21,940 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 684,356 Value ($000) $18,799 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 668,975 Value ($000) $22,464 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 579,468 Value ($000) $18,305 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 707,217 Value ($000) $22,242 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 697,117 Value ($000) $26,058 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 702,328 Value ($000) $23,619 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 741,831 Value ($000) $23,590 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 722,771 Value ($000) $21,770 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 694,317 Value ($000) $17,205 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 584,095 Value ($000) $15,443 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 467,456 Value ($000) $15,945 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 395,518 Value ($000) $12,229 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 266,379 Value ($000) $10,916 Avg Close $45.79 Range $37.65 - $56.38