NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,973,671 Value ($000) $50,605 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 4,962,036 Value ($000) $134,521 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 6,216,777 Value ($000) $173,883 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 6,689,158 Value ($000) $183,751 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 6,177,783 Value ($000) $207,450 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 2,271,981 Value ($000) $71,772 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 2,338,627 Value ($000) $73,550 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 2,249,712 Value ($000) $84,094 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 2,253,248 Value ($000) $75,777 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 1,894,482 Value ($000) $60,245 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 1,681,854 Value ($000) $50,657 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 1,708,380 Value ($000) $42,334 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 1,571,721 Value ($000) $41,556 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 1,449,533 Value ($000) $49,444 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 1,449,943 Value ($000) $44,832 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 1,190,126 Value ($000) $48,771 Avg Close $45.79 Range $37.65 - $56.38
Q4 2021
Shares 909,434 Value ($000) $49,892 Avg Close $64.91 Range $46.94 - $77.36