NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,554 Value ($000) $65 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 2,549 Value ($000) $69 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 2,548 Value ($000) $71 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 39,547 Value ($000) $1,086 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 42,020 Value ($000) $1,411 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 37,844 Value ($000) $1,195 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 31,584 Value ($000) $993 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 38,169 Value ($000) $1 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 29,450 Value ($000) $1 Avg Close $29.76 Range $27.13 - $34.80