NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $5 Avg Close $25.39 Range $23.18 - $27.50
Q1 2025
Shares 301 Value ($000) $8 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 488 Value ($000) $16 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 488 Value ($000) $15 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 488 Value ($000) $15 Avg Close $31.26 Range $28.50 - $36.51
Q2 2023
Shares 20 Value ($000) $1 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 20 Value ($000) $0 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 20 Value ($000) $1 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 20 Value ($000) $1 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 20 Value ($000) $1 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 20 Value ($000) $1 Avg Close $45.79 Range $37.65 - $56.38