NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,799 Value ($000) $4,764 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 44,883 Value ($000) $1,217 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 46,732 Value ($000) $1,307 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 41,266 Value ($000) $1,134 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 36,634 Value ($000) $1,230 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 38,767 Value ($000) $1,225 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 34,230 Value ($000) $1,077 Avg Close $31.26 Range $28.50 - $36.51
Q3 2023
Shares 6,585 Value ($000) $209 Avg Close $30.86 Range $28.52 - $33.73
Q3 2022
Shares 10,206 Value ($000) $348 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 12,244 Value ($000) $379 Avg Close $35.31 Range $23.94 - $47.97