NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,684 Value ($000) $15,196 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 647,859 Value ($000) $17,563 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 554,529 Value ($000) $15,510 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 551,585 Value ($000) $15,152 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 566,627 Value ($000) $19,027 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 556,757 Value ($000) $17,588 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 367,474 Value ($000) $11,557 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 359,402 Value ($000) $13,434 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 347,058 Value ($000) $11,672 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 338,520 Value ($000) $10,765 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 410,042 Value ($000) $12,350 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 405,548 Value ($000) $10,049 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 403,692 Value ($000) $10,674 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 394,304 Value ($000) $13,450 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 309,014 Value ($000) $9,555 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 316,758 Value ($000) $12,981 Avg Close $45.79 Range $37.65 - $56.38